function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2023',y:[501.00,506.00,492.50,495.50]},{ x:'11/15/2023',y:[510.00,515.00,495.00,495.00]},{ x:'11/16/2023',y:[500.00,500.00,487.50,488.00]},{ x:'11/17/2023',y:[488.50,499.50,488.50,499.50]},{ x:'11/20/2023',y:[504.00,504.00,497.00,498.00]},{ x:'11/21/2023',y:[502.00,523.00,500.00,508.00]},{ x:'11/22/2023',y:[508.00,518.00,501.00,509.00]},{ x:'11/23/2023',y:[509.00,526.00,504.00,519.00]},{ x:'11/24/2023',y:[519.00,519.00,501.00,506.00]},{ x:'11/27/2023',y:[510.00,526.00,506.00,507.00]},{ x:'11/28/2023',y:[511.00,527.00,510.00,515.00]},{ x:'11/29/2023',y:[518.00,534.00,518.00,533.00]},{ x:'11/30/2023',y:[536.00,568.00,536.00,548.00]},{ x:'12/01/2023',y:[548.00,566.00,542.00,555.00]},{ x:'12/04/2023',y:[557.00,565.00,543.00,546.00]},{ x:'12/05/2023',y:[538.00,543.00,520.00,520.00]},{ x:'12/06/2023',y:[523.00,536.00,523.00,527.00]},{ x:'12/07/2023',y:[533.00,535.00,520.00,527.00]},{ x:'12/08/2023',y:[532.00,559.00,532.00,559.00]},{ x:'12/11/2023',y:[558.00,559.00,533.00,538.00]},{ x:'12/12/2023',y:[546.00,550.00,521.00,523.00]},{ x:'12/18/2023',y:[532.00,546.00,525.00,544.00]},{ x:'12/19/2023',y:[536.00,551.00,536.00,546.00]},{ x:'01/10/2024',y:[548.00,554.00,537.00,541.00]},{ x:'01/11/2024',y:[536.00,548.00,526.00,542.00]},{ x:'01/12/2024',y:[542.00,542.00,532.00,532.00]},{ x:'01/15/2024',y:[538.00,564.00,537.00,562.00]},{ x:'01/16/2024',y:[562.00,601.00,555.00,597.00]},{ x:'01/17/2024',y:[601.00,648.00,596.00,602.00]},{ x:'01/18/2024',y:[608.00,615.00,576.00,600.00]},{ x:'01/19/2024',y:[616.00,624.00,594.00,606.00]},{ x:'01/22/2024',y:[611.00,626.00,608.00,617.00]},{ x:'01/23/2024',y:[617.00,644.00,611.00,628.00]},{ x:'01/24/2024',y:[625.00,657.00,625.00,641.00]},{ x:'01/25/2024',y:[648.00,663.00,640.00,644.00]},{ x:'01/26/2024',y:[640.00,650.00,628.00,649.00]},{ x:'01/29/2024',y:[645.00,648.00,636.00,636.00]},{ x:'01/30/2024',y:[638.00,640.00,624.00,631.00]},{ x:'01/31/2024',y:[631.00,645.00,620.00,632.00]},{ x:'02/01/2024',y:[632.00,659.00,626.00,633.00]},{ x:'02/02/2024',y:[644.00,673.00,641.00,670.00]},{ x:'02/05/2024',y:[670.00,670.00,636.00,643.00]},{ x:'02/15/2024',y:[670.00,707.00,667.00,707.00]},{ x:'02/16/2024',y:[718.00,738.00,693.00,716.00]},{ x:'02/19/2024',y:[719.00,723.00,692.00,706.00]},{ x:'02/20/2024',y:[705.00,722.00,699.00,708.00]},{ x:'02/21/2024',y:[702.00,719.00,695.00,701.00]},{ x:'02/22/2024',y:[718.00,771.00,710.00,771.00]},{ x:'02/23/2024',y:[803.00,848.00,799.00,848.00]},{ x:'02/26/2024',y:[850.00,874.00,824.00,842.00]},{ x:'02/27/2024',y:[842.00,872.00,770.00,817.00]},{ x:'02/29/2024',y:[819.00,824.00,791.00,824.00]},{ x:'03/01/2024',y:[840.00,877.00,816.00,868.00]},{ x:'03/04/2024',y:[899.00,950.00,886.00,909.00]},{ x:'03/05/2024',y:[905.00,999.00,905.00,999.00]},{ x:'03/06/2024',y:[999.00,1075.00,999.00,1020.00]},{ x:'03/07/2024',y:[1050.00,1075.00,965.00,978.00]},{ x:'03/08/2024',y:[1010.00,1020.00,886.00,899.00]},{ x:'03/11/2024',y:[894.00,915.00,869.00,876.00]},{ x:'03/12/2024',y:[870.00,943.00,859.00,923.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3131 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());