function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[645.00,648.00,636.00,636.00]},{ x:'01/30/2024',y:[638.00,640.00,624.00,631.00]},{ x:'01/31/2024',y:[631.00,645.00,620.00,632.00]},{ x:'02/01/2024',y:[632.00,659.00,626.00,633.00]},{ x:'02/02/2024',y:[644.00,673.00,641.00,670.00]},{ x:'02/05/2024',y:[670.00,670.00,636.00,643.00]},{ x:'02/15/2024',y:[670.00,707.00,667.00,707.00]},{ x:'02/16/2024',y:[718.00,738.00,693.00,716.00]},{ x:'02/19/2024',y:[719.00,723.00,692.00,706.00]},{ x:'02/20/2024',y:[705.00,722.00,699.00,708.00]},{ x:'02/21/2024',y:[702.00,719.00,695.00,701.00]},{ x:'02/22/2024',y:[718.00,771.00,710.00,771.00]},{ x:'02/23/2024',y:[803.00,848.00,799.00,848.00]},{ x:'02/26/2024',y:[850.00,874.00,824.00,842.00]},{ x:'02/27/2024',y:[842.00,872.00,770.00,817.00]},{ x:'02/29/2024',y:[819.00,824.00,791.00,824.00]},{ x:'03/01/2024',y:[840.00,877.00,816.00,868.00]},{ x:'03/04/2024',y:[899.00,950.00,886.00,909.00]},{ x:'03/05/2024',y:[905.00,999.00,905.00,999.00]},{ x:'03/06/2024',y:[999.00,1075.00,999.00,1020.00]},{ x:'03/07/2024',y:[1050.00,1075.00,965.00,978.00]},{ x:'03/08/2024',y:[1010.00,1020.00,886.00,899.00]},{ x:'03/11/2024',y:[894.00,915.00,869.00,876.00]},{ x:'03/12/2024',y:[870.00,943.00,859.00,923.00]},{ x:'03/13/2024',y:[940.00,950.00,877.00,892.00]},{ x:'03/14/2024',y:[890.00,892.00,829.00,844.00]},{ x:'03/15/2024',y:[833.00,900.00,829.00,847.00]},{ x:'03/18/2024',y:[853.00,931.00,853.00,931.00]},{ x:'03/19/2024',y:[941.00,1015.00,925.00,968.00]},{ x:'03/20/2024',y:[983.00,998.00,891.00,892.00]},{ x:'03/21/2024',y:[927.00,940.00,902.00,917.00]},{ x:'03/22/2024',y:[921.00,934.00,893.00,926.00]},{ x:'03/25/2024',y:[934.00,940.00,896.00,896.00]},{ x:'03/26/2024',y:[904.00,915.00,858.00,860.00]},{ x:'03/27/2024',y:[859.00,883.00,845.00,876.00]},{ x:'03/28/2024',y:[868.00,876.00,852.00,853.00]},{ x:'03/29/2024',y:[853.00,907.00,853.00,877.00]},{ x:'04/01/2024',y:[887.00,943.00,882.00,909.00]},{ x:'04/02/2024',y:[932.00,997.00,910.00,987.00]},{ x:'04/03/2024',y:[980.00,996.00,960.00,973.00]},{ x:'04/08/2024',y:[973.00,978.00,943.00,956.00]},{ x:'04/09/2024',y:[957.00,997.00,923.00,950.00]},{ x:'04/10/2024',y:[943.00,959.00,905.00,905.00]},{ x:'04/11/2024',y:[907.00,924.00,889.00,915.00]},{ x:'04/12/2024',y:[928.00,1005.00,928.00,1005.00]},{ x:'04/15/2024',y:[1005.00,1065.00,985.00,1020.00]},{ x:'04/16/2024',y:[998.00,1060.00,924.00,1010.00]},{ x:'04/17/2024',y:[1055.00,1110.00,1045.00,1110.00]},{ x:'04/18/2024',y:[1060.00,1130.00,1045.00,1045.00]},{ x:'04/19/2024',y:[991.00,1045.00,976.00,1030.00]},{ x:'04/22/2024',y:[1010.00,1040.00,928.00,930.00]},{ x:'04/23/2024',y:[968.00,985.00,939.00,950.00]},{ x:'04/24/2024',y:[996.00,1045.00,990.00,1045.00]},{ x:'04/25/2024',y:[1060.00,1095.00,1035.00,1070.00]},{ x:'04/26/2024',y:[1120.00,1175.00,1095.00,1175.00]},{ x:'04/29/2024',y:[1205.00,1210.00,1100.00,1120.00]},{ x:'04/30/2024',y:[1130.00,1155.00,1075.00,1100.00]},{ x:'05/02/2024',y:[1070.00,1115.00,1055.00,1110.00]},{ x:'05/03/2024',y:[1130.00,1150.00,1070.00,1095.00]},{ x:'05/06/2024',y:[1120.00,1130.00,1040.00,1040.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3131 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());