function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[1130.00,1155.00,1075.00,1100.00]},{ x:'05/02/2024',y:[1070.00,1115.00,1055.00,1110.00]},{ x:'05/03/2024',y:[1130.00,1150.00,1070.00,1095.00]},{ x:'05/06/2024',y:[1120.00,1130.00,1040.00,1040.00]},{ x:'05/07/2024',y:[1040.00,1070.00,1030.00,1055.00]},{ x:'05/08/2024',y:[1045.00,1060.00,1040.00,1060.00]},{ x:'05/09/2024',y:[1060.00,1060.00,1005.00,1050.00]},{ x:'05/10/2024',y:[1055.00,1085.00,1010.00,1020.00]},{ x:'05/13/2024',y:[1020.00,1020.00,973.00,973.00]},{ x:'05/14/2024',y:[973.00,1015.00,973.00,1005.00]},{ x:'05/15/2024',y:[1020.00,1030.00,973.00,974.00]},{ x:'05/16/2024',y:[993.00,1045.00,990.00,1000.00]},{ x:'05/17/2024',y:[1005.00,1075.00,980.00,1075.00]},{ x:'05/20/2024',y:[1055.00,1070.00,1030.00,1045.00]},{ x:'05/21/2024',y:[1055.00,1130.00,1040.00,1110.00]},{ x:'05/22/2024',y:[1120.00,1150.00,1100.00,1130.00]},{ x:'05/23/2024',y:[1130.00,1145.00,1105.00,1140.00]},{ x:'05/24/2024',y:[1110.00,1205.00,1110.00,1180.00]},{ x:'06/11/2024',y:[1295.00,1325.00,1245.00,1285.00]},{ x:'06/12/2024',y:[1285.00,1315.00,1265.00,1300.00]},{ x:'06/13/2024',y:[1315.00,1325.00,1280.00,1280.00]},{ x:'06/14/2024',y:[1275.00,1290.00,1255.00,1280.00]},{ x:'06/17/2024',y:[1300.00,1300.00,1205.00,1230.00]},{ x:'06/18/2024',y:[1255.00,1255.00,1205.00,1210.00]},{ x:'06/19/2024',y:[1225.00,1250.00,1205.00,1245.00]},{ x:'06/20/2024',y:[1265.00,1365.00,1250.00,1365.00]},{ x:'06/21/2024',y:[1370.00,1395.00,1240.00,1255.00]},{ x:'06/24/2024',y:[1240.00,1260.00,1195.00,1210.00]},{ x:'06/25/2024',y:[1205.00,1225.00,1155.00,1225.00]},{ x:'06/26/2024',y:[1250.00,1310.00,1250.00,1270.00]},{ x:'06/27/2024',y:[1260.00,1315.00,1260.00,1260.00]},{ x:'06/28/2024',y:[1285.00,1375.00,1265.00,1355.00]},{ x:'07/01/2024',y:[1350.00,1450.00,1350.00,1415.00]},{ x:'07/02/2024',y:[1415.00,1445.00,1385.00,1390.00]},{ x:'07/03/2024',y:[1435.00,1440.00,1370.00,1375.00]},{ x:'07/04/2024',y:[1410.00,1500.00,1390.00,1425.00]},{ x:'07/05/2024',y:[1415.00,1565.00,1415.00,1565.00]},{ x:'07/12/2024',y:[1370.00,1375.00,1325.00,1355.00]},{ x:'07/15/2024',y:[1385.00,1420.00,1375.00,1390.00]},{ x:'07/16/2024',y:[1380.00,1445.00,1375.00,1380.00]},{ x:'07/17/2024',y:[1385.00,1440.00,1365.00,1425.00]},{ x:'07/18/2024',y:[1365.00,1385.00,1285.00,1285.00]},{ x:'07/19/2024',y:[1320.00,1410.00,1315.00,1410.00]},{ x:'07/22/2024',y:[1415.00,1445.00,1350.00,1415.00]},{ x:'07/23/2024',y:[1455.00,1555.00,1420.00,1550.00]},{ x:'07/26/2024',y:[1475.00,1705.00,1470.00,1560.00]},{ x:'07/29/2024',y:[1650.00,1660.00,1460.00,1465.00]},{ x:'07/30/2024',y:[1450.00,1590.00,1435.00,1540.00]},{ x:'07/31/2024',y:[1540.00,1665.00,1540.00,1550.00]},{ x:'08/01/2024',y:[1640.00,1650.00,1485.00,1490.00]},{ x:'08/02/2024',y:[1430.00,1525.00,1415.00,1420.00]},{ x:'08/05/2024',y:[1350.00,1450.00,1290.00,1450.00]},{ x:'08/06/2024',y:[1545.00,1590.00,1415.00,1570.00]},{ x:'08/07/2024',y:[1570.00,1655.00,1530.00,1650.00]},{ x:'08/08/2024',y:[1635.00,1680.00,1520.00,1540.00]},{ x:'08/09/2024',y:[1590.00,1690.00,1590.00,1690.00]},{ x:'08/12/2024',y:[1705.00,1725.00,1635.00,1665.00]},{ x:'08/13/2024',y:[1685.00,1695.00,1610.00,1650.00]},{ x:'08/14/2024',y:[1695.00,1810.00,1675.00,1800.00]},{ x:'08/15/2024',y:[1765.00,1980.00,1755.00,1980.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3131 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());